|
|
|
Quote Ticker |
|
|
- CORN (May 24) 441'6 15'0
- CORN (Jul 24) 454'2 15'0
- CORN (Sep 24) 464'2 15'6
- SOYBEANS (May 24) 1190'4 -2'0
- SOYBEANS (Jul 24) 1204'4 -2'0
- SOYBEANS (Aug 24) 1202'4 -2'4
- SOYBEAN MEAL (May 24) 3372 - 18
- SOYBEAN MEAL (Jul 24) 3401 - 25
- SOYBEAN MEAL (Aug 24) 3412 - 22
- CORN (May 24) 441'6 15'0
- CORN (Jul 24) 454'2 15'0
- CORN (Sep 24) 464'2 15'6
- SOYBEANS (May 24) 1190'4 -2'0
- SOYBEANS (Jul 24) 1204'4 -2'0
- SOYBEANS (Aug 24) 1202'4 -2'4
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
426'6 |
448'0 |
426'0 |
441'6 |
15'0 |
426'6 |
12:20P |
|
|
|
Jul 24 |
439'2 |
460'0 |
438'4 |
454'2 |
15'0 |
439'2 |
12:20P |
|
|
|
Sep 24 |
448'6 |
468'2 |
447'4 |
464'2 |
15'6 |
448'4 |
12:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1191'6 |
1199'4 |
1177'0 |
1190'4 |
-2'0 |
1192'4 |
12:21P |
|
|
|
Jul 24 |
1205'4 |
1213'0 |
1191'0 |
1204'4 |
-2'0 |
1206'4 |
12:21P |
|
|
|
Aug 24 |
1204'0 |
1210'4 |
1189'0 |
1202'4 |
-2'4 |
1205'0 |
12:20P |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3388 |
3393 |
3328 |
3372 |
- 18 |
3390 |
12:21P |
|
|
|
Jul 24 |
3426 |
3430 |
3368 |
3401 |
- 25 |
3426 |
12:20P |
|
|
|
Aug 24 |
3432 |
3438 |
3374 |
3412 |
- 22 |
3434 |
12:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
426'6 |
448'0 |
426'0 |
441'6 |
15'0 |
426'6 |
12:20P |
|
|
|
Jul 24 |
439'2 |
460'0 |
438'4 |
454'2 |
15'0 |
439'2 |
12:20P |
|
|
|
Sep 24 |
448'6 |
468'2 |
447'4 |
464'2 |
15'6 |
448'4 |
12:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1191'6 |
1199'4 |
1177'0 |
1190'4 |
-2'0 |
1192'4 |
12:21P |
|
|
|
Jul 24 |
1205'4 |
1213'0 |
1191'0 |
1204'4 |
-2'0 |
1206'4 |
12:21P |
|
|
|
Aug 24 |
1204'0 |
1210'4 |
1189'0 |
1202'4 |
-2'4 |
1205'0 |
12:20P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
Commodities |
@C4K |
442'0 |
15'2 |
@S4K |
1190'2 |
-2'2 |
@W4K |
560'4 |
13'0 |
@O4K |
356'4 |
1'4 |
Stocks |
MSFT |
420.0700 |
- 1.3600 |
WMT |
60.4000 |
-0.3200 |
XOM |
115.9200 |
0.9500 |
TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
Chg Zip Code: |
Temp: |
27oF |
Feels Like: |
27oF |
Humid: |
57% |
Dew Pt: |
13oF |
Barom: |
30.14 |
Wind Dir: |
W |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:03 |
Sunset: |
7:40 |
As reported at HUTCHINSON, MN at 12:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 29°F Low: 10°F Precip: 0% |
High: 40°F Low: 11°F Precip: 63% |
High: 37°F Low: 27°F Precip: 42% |
High: 41°F Low: 26°F Precip: 0% |
High: 43°F Low: 30°F Precip: 64% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"I don't want to get to the end of my life and find that I have just lived the length of it. I want to have lived the width of it as well." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
Enter a symbol below |
|
Symbol Lookup
|
CORN (@C4K) |
Exchange: |
CBOT |
Last Trade: |
441'6
|
Change: |
15'0 |
Bid: |
441'6 |
Ask: |
442'0 |
Today's High: |
448'0 |
Today's Low: |
426'0 |
Volume: |
165,189 |
Open: |
426'6 |
Settle: |
426'6 |
Prev: |
426'6 |
Contract High: |
|
Contract Low: |
|
Updated: |
Mar-28-2024 12:20:00PM |
Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|