|
|
|
|
 |
Quote Ticker |
|
|
- CORN (May 25) 452'6 -0'4
 - CORN (Jul 25) 459'4 -0'4
- CORN (Sep 25) 435'0 -0'2
- SOYBEANS (May 25) 1028'0 5'0
- SOYBEANS (Jul 25) 1042'2 5'0
- SOYBEANS (Aug 25) 1039'0 5'0
- SOYBEAN MEAL (May 25) 2960 25
- SOYBEAN MEAL (Jul 25) 3033 24
- SOYBEAN MEAL (Aug 25) 3054 22
- CORN (May 25) 452'6 -0'4
- CORN (Jul 25) 459'4 -0'4
- CORN (Sep 25) 435'0 -0'2
- SOYBEANS (May 25) 1028'0 5'0
- SOYBEANS (Jul 25) 1042'2 5'0
- SOYBEANS (Aug 25) 1039'0 5'0
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
453'0 |
456'0 |
450'6 |
452'6 |
-0'4 |
453'2 |
07:39A |
|
|
|
Jul 25 |
459'4 |
462'2 |
457'4 |
459'4 |
-0'4 |
460'0 |
07:39A |
|
|
|
Sep 25 |
435'0 |
437'0 |
433'4 |
435'0 |
-0'2 |
435'2 |
07:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1023'0 |
1031'4 |
1020'4 |
1028'0 |
5'0 |
1023'0 |
07:39A |
|
|
|
Jul 25 |
1036'4 |
1045'6 |
1035'0 |
1042'2 |
5'0 |
1037'2 |
07:39A |
|
|
|
Aug 25 |
1032'2 |
1041'4 |
1031'6 |
1039'0 |
5'0 |
1034'0 |
07:39A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
2939 |
2969 |
2931 |
2960 |
25 |
2935 |
07:39A |
|
|
|
Jul 25 |
3017 |
3040 |
3005 |
3033 |
24 |
3009 |
07:39A |
|
|
|
Aug 25 |
3035 |
3061 |
3028 |
3054 |
22 |
3032 |
07:39A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
453'0 |
456'0 |
450'6 |
452'6 |
-0'4 |
453'2 |
07:39A |
|
|
|
Jul 25 |
459'4 |
462'2 |
457'4 |
459'4 |
-0'4 |
460'0 |
07:39A |
|
|
|
Sep 25 |
435'0 |
437'0 |
433'4 |
435'0 |
-0'2 |
435'2 |
07:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1023'0 |
1031'4 |
1020'4 |
1028'0 |
5'0 |
1023'0 |
07:39A |
|
|
|
Jul 25 |
1036'4 |
1045'6 |
1035'0 |
1042'2 |
5'0 |
1037'2 |
07:39A |
|
|
|
Aug 25 |
1032'2 |
1041'4 |
1031'6 |
1039'0 |
5'0 |
1034'0 |
07:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C5K |
452'4 |
-0'6 |
| @S5K |
1027'4 |
4'4 |
| @W5K |
528'2 |
0'0 |
| @O5K |
355'0 |
4'6 |
| Stocks |
| MSFT |
378.8000 |
-11.7800 |
| WMT |
85.1500 |
-0.4800 |
| XOM |
117.7300 |
- 0.1600 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Hutchinson, MN |
|
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
24oF |
| Humid: |
59% |
Dew Pt: |
19oF |
| Barom: |
30.06 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:58 |
Sunset: |
7:44 |
| As reported at HUTCHINSON, MN at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Hutchinson, MN
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Hutchinson, MN |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 45°F
Low: 30°F
Precip: 0% |
High: 39°F
Low: 27°F
Precip: 80% |
High: 39°F
Low: 30°F
Precip: 80% |
High: 43°F
Low: 29°F
Precip: 0% |
High: 47°F
Low: 28°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind." |
|
|
|
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
|
|
Symbol Lookup
|
| CORN (@C5K) |
| Exchange: |
CBOT |
| Last Trade: |
452'6
|
| Change: |
-0'4 |
| Bid: |
452'4 |
| Ask: |
452'6 |
| Today's High: |
456'0 |
| Today's Low: |
450'6 |
| Volume: |
206,960 |
| Open: |
453'0 |
| Settle: |
453'2 |
| Prev: |
453'2 |
| Contract High: |
|
| Contract Low: |
|
| Updated: |
Mar-31-2025
7:39:00AM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
