Ecker Feed Service


	Welcome
	Thank you for choosing our website. Check back often for continued updates! Ecker Feed Service LLC PO Box 140 250 Main Street New Munich, MN 56356 1-320-837-5800

	Quote Ticker
	CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 SOYBEAN MEAL (May 24) 3398 - 39 SOYBEAN MEAL (Jul 24) 3442 - 29 SOYBEAN MEAL (Aug 24) 3455 - 28 CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	441'0	442'6	439'0	440'0	-1'0	440'0s	04/26
	Jul 24	451'6	454'0	449'2	450'2	-2'0	450'0s	04/26
	Sep 24	461'4	463'2	458'6	459'4	-2'6	459'0s	04/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1162'2	1164'0	1155'0	1159'2	-3'2	1159'4s	04/26
	Jul 24	1179'0	1181'0	1172'4	1177'0	-2'4	1177'2s	04/26
	Aug 24	1182'2	1183'6	1176'0	1180'2	-2'2	1180'6s	04/26

	@LH - @LHF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	3436	3436	3395	3398	- 39	3400s	04/26
	Jul 24	3474	3476	3440	3442	- 29	3447s	04/26
	Aug 24	3487	3487	3453	3455	- 28	3458s	04/26

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	441'0	442'6	439'0	440'0	-1'0	440'0s	04/26
	Jul 24	451'6	454'0	449'2	450'2	-2'0	450'0s	04/26
	Sep 24	461'4	463'2	458'6	459'4	-2'6	459'0s	04/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1162'2	1164'0	1155'0	1159'2	-3'2	1159'4s	04/26
	Jul 24	1179'0	1181'0	1172'4	1177'0	-2'4	1177'2s	04/26
	Aug 24	1182'2	1183'6	1176'0	1180'2	-2'2	1180'6s	04/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

My Market Watch

Click Here to Customize

Commodities
@C4K	440'0	-1'0
@S4K	1159'2	-3'2
@W4K	604'0	1'0
@O4K	373'0	6'6
Stocks
MSFT	406.3200	7.2800
WMT	60.1600	-0.0500
XOM	117.9600	- 3.3700
TWX

Local Cash Bids

NEW MUNICH.MN	Delivery	Basis		Cash
Corn	Apr 30, 24

Price as of 04/27/24 05:33PM CDT.

Click to view more Our Cash Bids

Local Conditions

Hutchinson, MN

Chg Zip Code:
Temp:	56^oF	Feels Like:	56^oF
Humid:	67%	Dew Pt:	45^oF
Barom:	29.87	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	6:11	Sunset:	8:18
As reported at HUTCHINSON, MN at 5:00 PM


	Local Radar
	Hutchinson, MN

Local Forecast

Hutchinson, MN

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 56°F Low: 49°F Precip: 0%	High: 51°F Low: 43°F Precip: 80%	High: 53°F Low: 43°F Precip: 70%	High: 68°F Low: 39°F Precip: 70%	High: 69°F Low: 46°F Precip: 0%

View complete Local Weather

Quote of the Day

"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature."

Tom Robbins, US novelist

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4K)
Exchange:	CBOT
Last Trade:	440'0
Change:	-1'0
Bid:	439'0
Ask:	439'0
Today's High:	442'6
Today's Low:	439'0
Volume:	145,706
Open:	441'0
Settle:	440'0s
Prev:	441'0
Contract High:
Contract Low:
Updated:	Apr-26-2024 1:19:00PM
Delay Time:	10 Minutes

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed