Weather
Futures Markets
Quotes
Charts
Markets Page
Portfolio
Ag News
Headline News
Home
Our Cash Bids
Contact Us
Calendar
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
442'6
443'2
443'6
443'2
443'4
0'6
442'6
8:32P May 09
CORN
Jul 24
@C4N
456'4
457'0
460'4
456'6
460'0
3'4
456'4
5:16A May 10
CORN
Sep 24
@C4U
467'0
467'4
470'4
467'4
470'4
3'4
467'0
5:15A May 10
CORN
Dec 24
@C4Z
480'0
480'2
483'4
480'2
483'0
3'0
480'0
5:16A May 10
CORN
Mar 25
@C5H
493'0
493'0
496'0
493'0
495'2
2'2
493'0
4:55A May 10
CORN
May 25
@C5K
501'2
501'6
504'0
501'6
503'2
2'0
501'2
4:20A May 10
CORN
Jul 25
@C5N
507'6
508'2
510'0
508'0
510'0
2'2
507'6
5:12A May 10
CORN
Sep 25
@C5U
490'4
491'0
493'0
491'0
492'2
1'6
490'4
4:36A May 10
CORN
Dec 25
@C5Z
492'6
492'0
495'0
492'0
494'6
2'0
492'6
5:14A May 10
CORN
Mar 26
@C6H
503'2
503'0
504'6
503'0
504'6
1'4
503'2
3:58A May 10
CORN
May 26
@C6K
510'0
510'0
0'0
510'0
1:15P May 09
CORN
Jul 26
@C6N
514'6
514'4
516'2
514'4
516'2
1'4
514'6
4:00A May 10
CORN
Sep 26
@C6U
486'6
485'0
0'0
486'6
1:15P May 09
CORN
Dec 26
@C6Z
485'2
484'4
0'0
485'2
1:15P May 09
CORN
Jul 27
@C7N
497'0
493'0
0'0
497'0
1:15P May 09
CORN
Dec 27
@C7Z
476'2
477'0
0'0
476'2
1:15P May 09
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
446'0
-3'0
443'0
s
2:07P May 09
NATIONAL COR...
Jun 24
@IC4M
451'0
-3'0
448'0
s
2:07P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
443'4
Change:
0'6
Bid:
445'4
Ask:
446'4
Today's High:
443'6
Today's Low:
443'2
Volume:
573
Open:
443'2
Settle:
442'6
Prev:
442'6
Contract High:
Contract Low:
Updated:
May-09-2024
8:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.