Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  176.475  176.750  177.950  175.375  176.125  -0.525  175.950s  1:04P May 09
LIVE CATTLE  Aug 24 @LE4Q  174.225  174.550  175.475  173.150  173.875  -0.500  173.725s  1:04P May 09
LIVE CATTLE  Oct 24 @LE4V  177.450  177.825  178.625  176.325  177.100  -0.450  177.000s  1:04P May 09
LIVE CATTLE  Dec 24 @LE4Z  181.625  182.025  182.650  180.450  181.100  -0.600  181.025s  1:04P May 09
LIVE CATTLE  Feb 25 @LE5G  185.200  185.600  186.125  184.100  184.500  -0.700  184.500s  1:04P May 09
LIVE CATTLE  Apr 25 @LE5J  187.550  187.925  188.375  186.500  186.700  -0.850  186.700s  1:04P May 09
LIVE CATTLE  Jun 25 @LE5M  182.350  182.575  182.900  181.250  181.500  -0.900  181.450s  1:04P May 09
LIVE CATTLE  Aug 25 @LE5Q  180.150  180.850  180.900  179.625  179.625  -0.525  179.625s  1:00P May 09
LIVE CATTLE  Oct 25 @LE5V  183.150  183.000  183.000  183.000  183.000  -0.650  182.500s  1:00P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  176.125
Change:  - 0.525
Bid:  175.700
Ask:  176.875
Today's High:  177.950
Today's Low:  175.375
Volume:  32,796
Open:  176.750
Settle:  175.950s
Prev:  176.475
Contract High: 
Contract Low: 
Updated:  May-09-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN