Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  238.650  239.000  239.600  238.350  239.075  0.425  238.650  9:27A May 10
FEEDER CATTLE  Aug 24 @GF4Q  251.050  251.150  252.350  250.725  251.750  0.700  251.050  9:27A May 10
FEEDER CATTLE  Sep 24 @GF4U  252.075  252.350  253.300  251.825  252.700  0.625  252.075  9:26A May 10
FEEDER CATTLE  Oct 24 @GF4V  252.950  253.400  254.150  252.750  253.475  0.525  252.950  9:26A May 10
FEEDER CATTLE  Nov 24 @GF4X  252.575  252.950  253.675  252.475  253.325  0.750  252.575  9:23A May 10
FEEDER CATTLE  Jan 25 @GF5F  249.675  249.925  250.675  249.925  250.675  1.000  249.675  9:12A May 10
FEEDER CATTLE  Mar 25 @GF5H  250.075  251.700  251.700  249.075  249.075  -1.000  249.075s  1:00P May 09
FEEDER CATTLE  Apr 25 @GF5J  251.225  250.625  250.625  250.375  250.500  -0.600  250.625s  1:03P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  239.075
Change:  0.425
Bid:  238.875
Ask:  239.075
Today's High:  239.600
Today's Low:  238.350
Volume:  1,879
Open:  239.000
Settle:  238.650
Prev:  238.650
Contract High: 
Contract Low: 
Updated:  May-10-2024
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN