Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  92.525  92.350  92.650  91.825  91.975  -0.550  91.975s  1:04P May 09
LEAN HOGS  Jun 24 @HE4M  98.725  98.800  99.300  97.475  97.550  -1.000  97.725s  1:04P May 09
LEAN HOGS  Jul 24 @HE4N  102.450  102.475  102.775  100.875  100.900  -1.400  101.050s  1:04P May 09
LEAN HOGS  Aug 24 @HE4Q  101.725  101.950  102.200  100.225  100.350  -1.350  100.375s  1:04P May 09
LEAN HOGS  Oct 24 @HE4V  85.200  85.400  85.400  83.975  84.175  -1.000  84.200s  1:04P May 09
LEAN HOGS  Dec 24 @HE4Z  77.000  77.175  77.200  76.075  76.250  -0.750  76.250s  1:04P May 09
LEAN HOGS  Feb 25 @HE5G  80.825  80.875  80.975  80.100  80.200  -0.600  80.225s  1:04P May 09
LEAN HOGS  Apr 25 @HE5J  84.725  84.700  84.825  84.025  84.200  -0.550  84.175s  1:00P May 09
LEAN HOGS  May 25 @HE5K  88.750        88.400  -0.550  88.200s  1:00P May 09
LEAN HOGS  Jun 25 @HE5M  94.875        94.875  -0.550  94.325s  1:00P May 09
LEAN HOGS  Jul 25 @HE5N  95.650        94.700  -0.550  95.100s  1:00P May 09
LEAN HOGS  Aug 25 @HE5Q  94.525          -0.550  93.975s  1:00P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  91.975
Change:  -0.550
Bid:  91.650
Ask:  92.200
Today's High:  92.650
Today's Low:  91.825
Volume:  537
Open:  92.350
Settle:  91.975s
Prev:  92.525
Contract High: 
Contract Low: 
Updated:  May-09-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN