Weather
Futures Markets
Quotes
Charts
Markets Page
Portfolio
Ag News
Headline News
Home
Our Cash Bids
Contact Us
Calendar
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
299.500
298.000
299.225
299.500
BUTTER - CAS...
Jun 24
@CB4M
302.250
302.700
302.000
302.250
BUTTER - CAS...
Jul 24
@CB4N
304.850
307.000
307.000
304.000
304.000
-0.850
304.000
s
2:29P May 09
BUTTER - CAS...
Aug 24
@CB4Q
307.025
311.175
311.175
307.000
307.000
-0.025
307.000
s
2:29P May 09
BUTTER - CAS...
Sep 24
@CB4U
309.250
310.000
311.500
308.000
308.500
-0.750
308.500
s
1:58P May 09
BUTTER - CAS...
Oct 24
@CB4V
309.600
313.500
309.500
309.600
BUTTER - CAS...
Nov 24
@CB4X
310.000
310.000
310.750
309.950
309.950
-2.000
308.000
s
1:10P May 09
BUTTER - CAS...
Dec 24
@CB4Z
294.500
295.250
296.500
294.500
BUTTER - CAS...
Jan 25
@CB5F
285.975
287.000
0.000
285.975
s
1:10P May 09
BUTTER - CAS...
Feb 25
@CB5G
285.475
285.500
0.000
285.475
s
1:10P May 09
BUTTER - CAS...
Mar 25
@CB5H
281.500
285.250
285.750
281.500
BUTTER - CAS...
Apr 25
@CB5J
282.000
285.475
282.000
282.000
BUTTER - CAS...
May 25
@CB5K
279.000
279.000
0.000
279.000
s
1:10P May 09
BUTTER - CAS...
Jun 25
@CB5M
276.000
276.000
0.000
276.000
s
1:10P May 09
BUTTER - CAS...
Jul 25
@CB5N
274.000
271.000
274.000
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 09
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 09
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 09
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 09
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 09
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 09
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 09
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 09
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
299.225
Change:
Bid:
298.000
Ask:
Today's High:
298.000
Today's Low:
Volume:
5
Open:
Settle:
299.500
Prev:
299.500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.