Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  500.00  502.50  502.50  494.50  494.50  -4.50  495.50s  3:04P May 09
LUMBER  Jul 24 @LBR4N  539.50  540.50  542.00  533.50  536.50  -4.00  535.50s  3:00P May 09
LUMBER  Sep 24 @LBR4U  556.50  556.00  556.00  550.00  553.50  -4.00  552.50s  3:00P May 09
LUMBER  Nov 24 @LBR4X  569.50        566.00  -4.00  565.50s  3:00P May 09
LUMBER  Jan 25 @LBR5F  584.50        585.50  -4.00  580.50s  3:00P May 09
LUMBER  Mar 25 @LBR5H  590.50          -4.00  586.50s  3:00P May 09
LUMBER  May 25 @LBR5K  607.50        647.50  -4.00  603.50s  3:00P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  494.50
Change:  - 4.50
Bid:  493.50
Ask:  502.50
Today's High:  502.50
Today's Low:  494.50
Volume:  136
Open:  502.50
Settle:  495.50s
Prev:  500.00
Contract High: 
Contract Low: 
Updated:  May-09-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN