Weather
Futures Markets
Quotes
Charts
Markets Page
Portfolio
Ag News
Headline News
Home
Our Cash Bids
Contact Us
Calendar
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3680
3688
0
3680
1:15P May 09
SOYBEAN MEAL
Jul 24
@SM4N
3729
3732
3755
3717
3748
19
3729
5:38A May 10
SOYBEAN MEAL
Aug 24
@SM4Q
3715
3715
3738
3703
3735
20
3715
5:35A May 10
SOYBEAN MEAL
Sep 24
@SM4U
3712
3712
3729
3699
3728
16
3712
5:38A May 10
SOYBEAN MEAL
Oct 24
@SM4V
3707
3703
3722
3695
3718
11
3707
5:38A May 10
SOYBEAN MEAL
Dec 24
@SM4Z
3732
3734
3746
3716
3740
8
3732
5:36A May 10
SOYBEAN MEAL
Jan 25
@SM5F
3740
3744
3750
3722
3748
8
3740
5:35A May 10
SOYBEAN MEAL
Mar 25
@SM5H
3726
3732
3732
3709
3728
2
3726
4:47A May 10
SOYBEAN MEAL
May 25
@SM5K
3725
3717
3730
3713
3729
4
3725
5:34A May 10
SOYBEAN MEAL
Jul 25
@SM5N
3737
3730
3730
3730
3730
-7
3737
8:32P May 09
SOYBEAN MEAL
Aug 25
@SM5Q
3726
3770
0
3726
1:15P May 09
SOYBEAN MEAL
Sep 25
@SM5U
3707
3730
0
3707
1:15P May 09
SOYBEAN MEAL
Oct 25
@SM5V
3676
3390
0
3676
1:15P May 09
SOYBEAN MEAL
Dec 25
@SM5Z
3692
3740
0
3692
1:15P May 09
SOYBEAN MEAL
Jan 26
@SM6F
3682
0
3682
1:15P May 09
SOYBEAN MEAL
Mar 26
@SM6H
3655
3422
0
3655
1:15P May 09
SOYBEAN MEAL
May 26
@SM6K
3654
3498
0
3654
1:15P May 09
SOYBEAN MEAL
Jul 26
@SM6N
3665
0
3665
1:15P May 09
SOYBEAN MEAL
Aug 26
@SM6Q
3642
0
3642
1:15P May 09
SOYBEAN MEAL
Sep 26
@SM6U
3616
0
3616
1:15P May 09
SOYBEAN MEAL
Oct 26
@SM6V
3605
0
3605
1:15P May 09
SOYBEAN MEAL
Dec 26
@SM6Z
3601
3668
0
3601
1:15P May 09
SOYBEAN MEAL
Jul 27
@SM7N
3606
0
3606
1:15P May 09
SOYBEAN MEAL
Oct 27
@SM7V
3606
0
3606
1:15P May 09
SOYBEAN MEAL
Dec 27
@SM7Z
3635
0
3635
1:15P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3688
Change:
Bid:
3689
Ask:
3708
Today's High:
Today's Low:
Volume:
273
Open:
Settle:
3680
Prev:
3680
Contract High:
Contract Low:
Updated:
May-09-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.