Weather
Futures Markets
Quotes
Charts
Markets Page
Portfolio
Ag News
Headline News
Home
Our Cash Bids
Contact Us
Calendar
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
109'03.0
109'00.5
109'03.5
108'25.0
108'27.0
-0'08.0
109'03.0
9:00A May 10
10 YR US TRE...
Sep 24
@TY4U
109'11.0
109'09.0
109'11.5
109'01.0
109'02.5
-0'08.5
109'11.0
9:00A May 10
10 YR US TRE...
Dec 24
@TY4Z
109'20.0
110'00.5
109'20.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
108'27.0
Change:
-0'08.0
Bid:
108'26.5
Ask:
108'27.0
Today's High:
109'03.5
Today's Low:
108'25.0
Volume:
1,881,170
Open:
109'00.5
Settle:
109'03.0
Prev:
109'03.0
Contract High:
Contract Low:
Updated:
May-10-2024
9:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.