Weather
Futures Markets
Quotes
Charts
Markets Page
Portfolio
Ag News
Headline News
Home
Our Cash Bids
Contact Us
Calendar
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6700
94.6725
94.6725
94.6700
94.6725
0.0025
94.6700
12:02P May 10
30 DAY FED F...
Jun 24
@FF4M
94.685
94.690
94.690
94.685
94.685
0.000
94.685
11:52A May 10
30 DAY FED F...
Jul 24
@FF4N
94.695
94.700
94.700
94.690
94.690
-0.005
94.695
12:02P May 10
30 DAY FED F...
Aug 24
@FF4Q
94.765
94.765
94.765
94.745
94.745
-0.020
94.765
12:02P May 10
30 DAY FED F...
Sep 24
@FF4U
94.820
94.820
94.820
94.795
94.795
-0.025
94.820
12:02P May 10
30 DAY FED F...
Oct 24
@FF4V
94.895
94.895
94.900
94.865
94.865
-0.030
94.895
12:01P May 10
30 DAY FED F...
Nov 24
@FF4X
94.965
94.965
94.970
94.930
94.930
-0.035
94.965
11:46A May 10
30 DAY FED F...
Dec 24
@FF4Z
95.050
95.045
95.055
95.010
95.010
-0.040
95.050
11:46A May 10
30 DAY FED F...
Jan 25
@FF5F
95.135
95.135
95.140
95.085
95.090
-0.045
95.135
12:02P May 10
30 DAY FED F...
Feb 25
@FF5G
95.235
95.235
95.240
95.180
95.180
-0.055
95.235
12:02P May 10
30 DAY FED F...
Mar 25
@FF5H
95.290
95.285
95.295
95.235
95.235
-0.055
95.290
11:59A May 10
30 DAY FED F...
Apr 25
@FF5J
95.370
95.365
95.370
95.310
95.310
-0.060
95.370
11:34A May 10
30 DAY FED F...
May 25
@FF5K
95.460
95.455
95.460
95.395
95.395
-0.065
95.460
11:25A May 10
30 DAY FED F...
Jun 25
@FF5M
95.535
95.530
95.530
95.470
95.480
-0.055
95.535
9:28A May 10
30 DAY FED F...
Jul 25
@FF5N
95.590
95.570
95.570
95.520
95.570
-0.020
95.590
7:15A May 10
30 DAY FED F...
Aug 25
@FF5Q
95.675
95.670
95.675
30 DAY FED F...
Sep 25
@FF5U
95.705
95.525
95.705
30 DAY FED F...
Oct 25
@FF5V
95.770
95.770
30 DAY FED F...
Nov 25
@FF5X
95.775
0.030
95.805
s
2:01P May 09
30 DAY FED F...
Dec 25
@FF5Z
95.795
0.030
95.825
s
2:01P May 09
30 DAY FED F...
Jan 26
@FF6F
95.875
95.875
30 DAY FED F...
Feb 26
@FF6G
96.040
0.030
96.070
s
2:01P May 09
30 DAY FED F...
Mar 26
@FF6H
96.040
0.030
96.070
s
2:01P May 09
30 DAY FED F...
Apr 26
@FF6J
96.040
0.030
96.070
s
2:01P May 09
30 DAY FED F...
May 26
@FF6K
96.040
0.030
96.070
s
2:01P May 09
30 DAY FED F...
Jun 26
@FF6M
96.040
0.030
96.070
s
2:01P May 09
30 DAY FED F...
Jul 26
@FF6N
96.040
0.030
96.070
s
2:01P May 09
30 DAY FED F...
Aug 26
@FF6Q
95.960
0.030
95.990
s
2:01P May 09
30 DAY FED F...
Sep 26
@FF6U
95.960
0.030
95.990
s
2:01P May 09
30 DAY FED F...
Oct 26
@FF6V
95.955
0.030
95.985
s
2:01P May 09
30 DAY FED F...
Nov 26
@FF6X
95.935
0.030
95.965
s
2:01P May 09
30 DAY FED F...
Dec 26
@FF6Z
95.915
0.030
95.945
s
2:01P May 09
30 DAY FED F...
Jan 27
@FF7F
95.900
0.030
95.930
s
2:01P May 09
30 DAY FED F...
Feb 27
@FF7G
95.885
0.030
95.915
s
2:01P May 09
30 DAY FED F...
Mar 27
@FF7H
95.870
0.030
95.900
s
2:01P May 09
30 DAY FED F...
Apr 27
@FF7J
95.830
0.030
95.860
s
2:01P May 09
30 DAY FED F...
May 27
@FF7K
95.805
0.030
95.835
s
2:01P May 09
30 DAY FED F...
Jun 27
@FF7M
95.785
0.030
95.815
s
2:01P May 09
30 DAY FED F...
Jul 27
@FF7N
95.765
0.030
95.795
s
2:01P May 09
30 DAY FED F...
Aug 27
@FF7Q
95.685
0.030
95.715
s
2:01P May 09
30 DAY FED F...
Sep 27
@FF7U
95.685
0.030
95.715
s
2:01P May 09
30 DAY FED F...
Oct 27
@FF7V
95.680
0.030
95.710
s
2:01P May 09
30 DAY FED F...
Nov 27
@FF7X
95.660
0.030
95.690
s
2:01P May 09
30 DAY FED F...
Dec 27
@FF7Z
95.640
0.030
95.670
s
2:01P May 09
30 DAY FED F...
Jan 28
@FF8F
95.625
0.030
95.655
s
2:01P May 09
30 DAY FED F...
Feb 28
@FF8G
95.610
0.030
95.640
s
2:01P May 09
30 DAY FED F...
Mar 28
@FF8H
95.595
0.030
95.625
s
2:01P May 09
30 DAY FED F...
Apr 28
@FF8J
95.555
0.030
95.585
s
2:01P May 09
30 DAY FED F...
May 28
@FF8K
95.530
0.030
95.560
s
2:01P May 09
30 DAY FED F...
Jun 28
@FF8M
95.510
0.030
95.540
s
2:01P May 09
30 DAY FED F...
Jul 28
@FF8N
95.490
0.030
95.520
s
2:01P May 09
30 DAY FED F...
Aug 28
@FF8Q
95.410
0.030
95.440
s
2:01P May 09
30 DAY FED F...
Sep 28
@FF8U
95.410
0.030
95.440
s
2:01P May 09
30 DAY FED F...
Oct 28
@FF8V
95.405
0.030
95.435
s
2:01P May 09
30 DAY FED F...
Nov 28
@FF8X
95.385
0.030
95.415
s
2:01P May 09
30 DAY FED F...
Dec 28
@FF8Z
95.365
0.030
95.395
s
2:01P May 09
30 DAY FED F...
Jan 29
@FF9F
95.350
0.030
95.380
s
2:01P May 09
30 DAY FED F...
Feb 29
@FF9G
95.335
0.030
95.365
s
2:01P May 09
30 DAY FED F...
Mar 29
@FF9H
95.320
0.030
95.350
s
2:01P May 09
30 DAY FED F...
Apr 29
@FF9J
95.280
0.030
95.310
s
2:01P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
0.0025
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
4,079
Open:
94.6725
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
May-10-2024
12:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.