Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'24  116'21  116'22  116'18  116'20  -0'04  116'24  5:49P May 09
US TREASURY ... Sep 24 @US4U  116'27  116'20  116'21  116'20  116'20  -0'07  116'27  5:38P May 09
US TREASURY ... Dec 24 @US4Z  116'27        116'26    116'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'20
Change:  -0'04
Bid:  116'19
Ask:  116'20
Today's High:  116'22
Today's Low:  116'18
Volume:  442,538
Open:  116'21
Settle:  116'24
Prev:  116'24
Contract High: 
Contract Low: 
Updated:  May-09-2024
5:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN