Weather
Futures Markets
Quotes
Charts
Markets Page
Portfolio
Ag News
Headline News
Home
Our Cash Bids
Contact Us
Calendar
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'26.8
105'24.8
105'26.5
105'24.3
105'24.5
-0'02.3
105'26.8
10:44P May 09
5 YR US TREA...
Sep 24
@FV4U
106'06.3
106'04.8
106'05.0
106'04.5
106'05.0
-0'01.3
106'06.3
10:34P May 09
5 YR US TREA...
Dec 24
@FV4Z
106'15.0
0'06.3
106'21.3
s
2:00P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'24.5
Change:
-0'02.3
Bid:
105'24.5
Ask:
105'24.8
Today's High:
105'26.5
Today's Low:
105'24.3
Volume:
1,224,787
Open:
105'24.8
Settle:
105'26.8
Prev:
105'26.8
Contract High:
Contract Low:
Updated:
May-09-2024
10:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.