Weather
Futures Markets
Quotes
Charts
Markets Page
Portfolio
Ag News
Headline News
Home
Our Cash Bids
Contact Us
Calendar
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18214.50
18226.00
18244.75
18216.25
18222.00
7.50
18214.50
8:48P May 09
E-MINI NASDA...
Sep 24
@NQ4U
18439.00
18449.00
18471.00
18445.00
18446.75
7.75
18439.00
8:37P May 09
E-MINI NASDA...
Dec 24
@NQ4Z
18648.25
18620.00
18648.25
E-MINI NASDA...
Mar 25
@NQ5H
18849.50
18250.00
18849.50
E-MINI NASDA...
Jun 25
@NQ5M
18921.75
18921.75
E-MINI NASDA...
Sep 25
@NQ5U
19121.25
28.00
19149.25
s
3:00P May 09
E-MINI NASDA...
Dec 25
@NQ5Z
18954.25
28.00
18982.25
s
3:00P May 09
E-MINI NASDA...
Dec 26
@NQ6Z
19296.25
16230.00
28.00
19324.25
s
3:00P May 09
E-MINI NASDA...
Dec 27
@NQ7Z
19650.25
28.00
19678.25
s
3:00P May 09
E-MINI NASDA...
Dec 28
@NQ8Z
20004.25
28.00
20032.25
s
3:00P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18222.00
Change:
7.50
Bid:
18221.50
Ask:
18222.00
Today's High:
18244.75
Today's Low:
18216.25
Volume:
471,196
Open:
18226.00
Settle:
18214.50
Prev:
18214.50
Contract High:
Contract Low:
Updated:
May-09-2024
8:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.