Weather
Futures Markets
Quotes
Charts
Markets Page
Portfolio
Ag News
Headline News
Home
Our Cash Bids
Contact Us
Calendar
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
619'6
624'0
0'0
619'6
1:15P May 09
WHEAT
Jul 24
@W4N
637'4
637'2
641'4
637'0
639'6
2'2
637'4
9:39P May 09
WHEAT
Sep 24
@W4U
657'6
657'0
661'4
657'0
659'6
2'0
657'6
9:39P May 09
WHEAT
Dec 24
@W4Z
682'2
682'0
685'2
682'0
684'6
2'4
682'2
9:36P May 09
WHEAT
Mar 25
@W5H
701'0
700'4
704'4
700'4
702'6
1'6
701'0
9:39P May 09
WHEAT
May 25
@W5K
709'4
708'6
711'2
708'6
711'0
1'4
709'4
9:35P May 09
WHEAT
Jul 25
@W5N
708'0
707'0
708'6
706'6
708'6
0'6
708'0
7:15P May 09
WHEAT
Sep 25
@W5U
715'2
714'6
0'0
715'2
1:15P May 09
WHEAT
Dec 25
@W5Z
729'0
729'0
729'0
729'0
729'0
0'0
729'0
7:00P May 09
WHEAT
Mar 26
@W6H
736'4
736'0
736'0
736'0
736'0
-0'4
736'4
7:15P May 09
WHEAT
May 26
@W6K
733'6
725'0
0'0
733'6
1:15P May 09
WHEAT
Jul 26
@W6N
698'2
695'0
0'0
698'2
1:15P May 09
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
658'2
675'0
675'0
675'0
675'0
17'4
675'6
s
1:15P May 09
HARD RED WIN...
Jul 24
@KW4N
651'6
652'0
655'4
651'6
653'2
1'4
651'6
9:38P May 09
HARD RED WIN...
Sep 24
@KW4U
664'6
665'2
668'2
664'6
666'0
1'2
664'6
9:32P May 09
HARD RED WIN...
Dec 24
@KW4Z
686'0
685'6
689'4
685'6
687'0
1'0
686'0
8:38P May 09
HARD RED WIN...
Mar 25
@KW5H
703'4
703'0
704'0
703'0
704'0
0'4
703'4
7:00P May 09
HARD RED WIN...
May 25
@KW5K
710'0
710'2
711'6
710'2
711'6
1'6
710'0
7:35P May 09
HARD RED WIN...
Jul 25
@KW5N
704'4
703'0
705'2
703'0
705'0
0'4
704'4
7:35P May 09
HARD RED WIN...
Sep 25
@KW5U
705'4
716'6
716'6
706'4
706'4
3'0
708'4
s
1:15P May 09
HARD RED WIN...
Dec 25
@KW5Z
714'4
725'0
725'0
725'0
725'0
3'6
718'2
s
1:15P May 09
HARD RED WIN...
Mar 26
@KW6H
716'4
685'0
3'6
720'2
s
1:15P May 09
HARD RED WIN...
May 26
@KW6K
713'4
3'6
717'2
s
1:15P May 09
HARD RED WIN...
Jul 26
@KW6N
663'6
666'0
3'6
667'4
s
1:15P May 09
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
708'2
716'4
0'0
708'2
s
1:30P May 09
HARD RED SPR...
Jul 24
@MW4N
703'6
703'6
708'2
703'6
707'2
3'4
703'6
9:38P May 09
HARD RED SPR...
Sep 24
@MW4U
710'2
710'6
714'6
710'6
713'2
3'0
710'2
8:39P May 09
HARD RED SPR...
Dec 24
@MW4Z
724'4
725'0
728'6
724'6
728'6
4'2
724'4
7:26P May 09
HARD RED SPR...
Mar 25
@MW5H
734'0
739'0
746'4
734'6
737'4
2'0
736'0
s
1:30P May 09
HARD RED SPR...
May 25
@MW5K
737'4
739'0
739'0
739'0
739'0
1'6
739'2
s
1:30P May 09
HARD RED SPR...
Jul 25
@MW5N
733'4
738'4
738'4
738'4
738'4
4'0
737'4
s
1:30P May 09
HARD RED SPR...
Sep 25
@MW5U
711'0
716'6
717'0
716'0
716'0
8'4
719'4
s
1:30P May 09
HARD RED SPR...
Dec 25
@MW5Z
719'4
725'0
725'0
725'0
725'0
6'4
726'0
s
1:30P May 09
HARD RED SPR...
Mar 26
@MW6H
722'6
4'4
727'2
s
1:30P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
624'0
Change:
0'0
Bid:
621'2
Ask:
622'6
Today's High:
Today's Low:
Volume:
125
Open:
Settle:
619'6
Prev:
619'6
Contract High:
Contract Low:
Updated:
May-09-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.