Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  395'0  396'0  400'0  396'0  400'0  4'4  399'4s  1:15P May 10
OATS  Jul 24 @O4N  401'6  403'0  417'6  401'2  410'0  9'0  410'6s  1:18P May 10
OATS  Sep 24 @O4U  382'4  389'0  397'6  389'0  389'6  10'0  392'4s  1:15P May 10
OATS  Dec 24 @O4Z  379'4  381'0  395'0  381'0  391'0  10'0  389'4s  1:15P May 10
OATS  Mar 25 @O5H  383'6        366'6  10'0  393'6s  1:15P May 10
OATS  May 25 @O5K  389'6          10'0  399'6s  1:15P May 10
OATS  Jul 25 @O5N  394'4        423'0  10'0  404'4s  1:15P May 10
OATS  Sep 25 @O5U  406'2          10'0  416'2s  1:15P May 10
OATS  Dec 25 @O5Z  413'0          10'0  423'0s  1:15P May 10
OATS  Mar 26 @O6H  410'0          10'0  420'0s  1:15P May 10
OATS  Jul 26 @O6N  379'2        360'0  10'0  389'2s  1:15P May 10
OATS  Sep 26 @O6U  395'0          10'0  405'0s  1:15P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  400'0
Change:  4'4
Bid: 
Ask:  403'2
Today's High:  400'0
Today's Low:  396'0
Volume:  8
Open:  396'0
Settle:  399'4s
Prev:  395'0
Contract High: 
Contract Low: 
Updated:  May-10-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN