|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
445'2 |
443'2 |
445'2 |
2'4 |
|
|
Jul
|
461'0 |
456'6 |
460'0 |
3'4 |
|
|
Sep
|
471'2 |
467'4 |
470'4 |
3'4 |
|
|
Dec
|
483'6 |
480'2 |
483'2 |
3'2 |
|
|
Mar
|
496'2 |
493'0 |
495'4 |
2'4 |
|
|
May
|
504'6 |
501'6 |
504'6 |
3'4 |
|
|
Jul
|
510'6 |
508'0 |
510'0 |
2'2 |
|
|
Sep
|
493'0 |
491'0 |
492'2 |
1'6 |
|
|
Dec
|
495'6 |
492'0 |
494'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1196'6 |
1195'0 |
1195'4 |
2'6 |
|
|
Jul
|
1213'6 |
1207'0 |
1212'4 |
4'0 |
|
|
Aug
|
1215'2 |
1208'4 |
1213'4 |
3'2 |
|
|
Sep
|
1204'4 |
1197'4 |
1202'0 |
2'0 |
|
|
Nov
|
1205'0 |
1197'0 |
1201'2 |
0'6 |
|
|
Jan
|
1216'0 |
1208'2 |
1212'0 |
0'0 |
|
|
Mar
|
1214'0 |
1206'6 |
1210'6 |
0'2 |
|
|
May
|
1217'0 |
1210'6 |
1214'4 |
1'0 |
|
|
Jul
|
1222'0 |
1216'6 |
1220'2 |
0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
624'0 |
0'0 |
|
|
Jul
|
660'0 |
637'0 |
649'0 |
11'4 |
|
|
Sep
|
678'6 |
657'0 |
668'0 |
10'2 |
|
|
Dec
|
701'2 |
682'0 |
692'0 |
9'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
675'0 |
675'0 |
17'4 |
|
|
Jul
|
672'4 |
651'6 |
663'6 |
12'0 |
|
|
Sep
|
685'4 |
664'6 |
676'4 |
11'6 |
|
|
Dec
|
706'2 |
685'6 |
697'0 |
11'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
722'2 |
703'6 |
717'4 |
13'6 |
|
|
Sep
|
728'0 |
710'6 |
723'6 |
13'4 |
|
|
Dec
|
741'2 |
724'6 |
737'2 |
12'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3682 |
3682 |
3682 |
2 |
|
|
Jul
|
3776 |
3717 |
3768 |
39 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.39 |
42.38 |
42.39 |
0.38 |
|
|
Jul
|
43.12 |
42.68 |
42.79 |
0.15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
176.700 |
176.100 |
176.525 |
0.575 |
|
|
Aug
|
174.500 |
173.950 |
174.300 |
0.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
239.225 |
238.350 |
238.775 |
0.125 |
|
|
Aug
|
251.675 |
250.725 |
251.225 |
0.175 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
91.975 |
91.825 |
91.925 |
-0.050 |
|
|
Jun
|
98.950 |
97.600 |
98.925 |
1.200 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog