|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
451'4 |
443'2 |
451'4 |
8'6 |
|
|
Jul
|
467'6 |
456'6 |
465'2 |
8'6 |
|
|
Sep
|
477'4 |
467'4 |
475'2 |
8'2 |
|
|
Dec
|
489'6 |
480'2 |
488'0 |
8'0 |
|
|
Mar
|
501'6 |
493'0 |
500'2 |
7'2 |
|
|
May
|
509'0 |
501'6 |
507'6 |
6'4 |
|
|
Jul
|
514'4 |
508'0 |
513'2 |
5'4 |
|
|
Sep
|
496'2 |
491'0 |
495'6 |
5'2 |
|
|
Dec
|
498'0 |
492'0 |
496'6 |
4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1196'6 |
1195'0 |
1196'6 |
4'0 |
|
|
Jul
|
1222'4 |
1204'4 |
1214'4 |
6'0 |
|
|
Aug
|
1223'4 |
1206'4 |
1216'0 |
5'6 |
|
|
Sep
|
1210'2 |
1194'6 |
1203'2 |
3'2 |
|
|
Nov
|
1209'0 |
1193'6 |
1202'4 |
2'0 |
|
|
Jan
|
1219'4 |
1204'4 |
1213'0 |
1'0 |
|
|
Mar
|
1217'2 |
1203'2 |
1211'4 |
1'0 |
|
|
May
|
1219'6 |
1207'0 |
1214'0 |
0'4 |
|
|
Jul
|
1225'6 |
1212'6 |
1220'6 |
1'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-19'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
624'0 |
0'0 |
|
|
Jul
|
660'6 |
637'0 |
657'2 |
19'6 |
|
|
Sep
|
679'6 |
657'0 |
677'0 |
19'2 |
|
|
Dec
|
702'6 |
682'0 |
699'6 |
17'4 |
|
|
Mar
|
719'2 |
700'4 |
716'6 |
15'6 |
|
|
May
|
725'0 |
708'6 |
722'6 |
13'2 |
|
|
Jul
|
721'0 |
706'6 |
719'0 |
11'0 |
|
|
Sep
|
726'0 |
718'4 |
724'0 |
8'6 |
|
|
Dec
|
737'0 |
727'6 |
734'4 |
5'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
675'0 |
675'0 |
17'4 |
|
|
Jul
|
675'2 |
651'6 |
669'6 |
18'0 |
|
|
Sep
|
687'4 |
664'6 |
682'6 |
18'0 |
|
|
Dec
|
707'4 |
685'6 |
703'2 |
17'2 |
|
|
Mar
|
723'6 |
703'0 |
720'0 |
16'4 |
|
|
May
|
729'4 |
710'2 |
725'4 |
15'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
724'2 |
703'6 |
718'6 |
15'0 |
|
|
Sep
|
730'4 |
710'6 |
726'2 |
16'0 |
|
|
Dec
|
743'6 |
724'6 |
738'6 |
14'2 |
|
|
Mar
|
754'2 |
740'4 |
749'0 |
13'0 |
|
|
May
|
739'0 |
739'0 |
739'0 |
1'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
17'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.39 |
42.38 |
42.39 |
0.38 |
|
|
Jul
|
44.67 |
42.68 |
44.39 |
1.75 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3719 |
3642 |
3642 |
- 38 |
|
|
Jul
|
3776 |
3656 |
3700 |
- 29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
400'0 |
396'0 |
400'0 |
5'0 |
|
|
Jul
|
417'6 |
401'2 |
414'0 |
12'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog