|
|
|
|
Livestock Futures Overview |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
177.950 |
175.375 |
176.125 |
- 0.525 |
|
|
Aug
|
175.475 |
173.150 |
173.875 |
- 0.500 |
|
|
Oct
|
178.625 |
176.325 |
177.100 |
- 0.450 |
|
|
Dec
|
182.650 |
180.450 |
181.100 |
- 0.600 |
|
|
Feb
|
186.125 |
184.100 |
184.500 |
- 0.700 |
|
|
Apr
|
188.375 |
186.500 |
186.700 |
- 0.850 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.650 |
91.825 |
91.975 |
-0.550 |
|
|
Jun
|
99.300 |
97.475 |
97.550 |
-1.000 |
|
|
Jul
|
102.775 |
100.875 |
100.900 |
- 1.400 |
|
|
Aug
|
102.200 |
100.225 |
100.350 |
- 1.350 |
|
|
Oct
|
85.400 |
83.975 |
84.175 |
-1.000 |
|
|
Dec
|
77.200 |
76.075 |
76.250 |
-0.750 |
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
241.500 |
238.425 |
238.675 |
- 1.550 |
|
|
Aug
|
254.050 |
250.850 |
251.150 |
- 1.350 |
|
|
Sep
|
255.000 |
251.925 |
252.150 |
- 1.325 |
|
|
Oct
|
255.700 |
252.700 |
252.975 |
- 1.200 |
|
|
Nov
|
255.150 |
252.350 |
252.700 |
- 1.150 |
|
|
Jan
|
252.150 |
249.675 |
249.925 |
- 1.350 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
92.650 |
91.825 |
91.975 |
-0.550 |
|
|
Jun
|
99.300 |
97.475 |
97.550 |
-1.000 |
|
|
Jul
|
102.775 |
100.875 |
100.900 |
- 1.400 |
|
|
Aug
|
102.200 |
100.225 |
100.350 |
- 1.350 |
|
|
Oct
|
85.400 |
83.975 |
84.175 |
-1.000 |
|
|
Dec
|
77.200 |
76.075 |
76.250 |
-0.750 |
|
|
May
|
92.650 |
91.825 |
91.975 |
-0.550 |
|
|
Jun
|
99.300 |
97.475 |
97.550 |
-1.000 |
|
|
Jul
|
102.775 |
100.875 |
100.900 |
- 1.400 |
|
|
Aug
|
102.200 |
100.225 |
100.350 |
- 1.350 |
|
|
Oct
|
85.400 |
83.975 |
84.175 |
-1.000 |
|
|
Dec
|
77.200 |
76.075 |
76.250 |
-0.750 |
|
|
|
|
PB - PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@PB - @PBF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
DA - DAF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
18.64 |
18.64 |
18.64 |
|
|
|
Jun
|
20.22 |
20.17 |
20.17 |
-0.19 |
|
|
|
|
|
|
|
|
|